Currency
AUD/JPY
102.43
-0.05 (-0.05%)
CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
194.07
-0.11 (-0.06%)
CNY/JPY
21.96
-0.10 (-0.46%)
EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
181.15
-0.06 (-0.03%)
EUR/USD
1.17
+0.00 (+0.02%)
GBP/JPY
207.20
-0.11 (-0.05%)
GBP/USD
1.34
-0.00 (-0.01%)
NZD/JPY
89.59
-0.03 (-0.03%)
TRY/JPY
3.65
-0.01 (-0.24%)
USD/JPY
155.19
-0.06 (-0.04%)
Stock
S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,600
+17 (+0.66%)
CAC 40
8,087.42
+12.81 (+0.16%)
NASDAQ
23,454.09
+40.42 (+0.17%)
DAX
23,693.71
-17.15 (-0.07%)
Dow Jones Futures
47,954
+410 (+0.86%)
S&P 500 mini
6,862
+21.75 (+0.32%)
Hang Seng
25,760.73
-334.32 (-1.28%)
IBEX 35
16,585.70
+112.60 (+0.68%)
Dow Jones
47,882.90
+408.44 (+0.86%)
KOSPI
4,036.30
+41.37 (+1.04%)
Mex IPC
63,597.44
-223.17 (-0.35%)
MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei225 Future
49,910
+80 (+0.16%)
Nikkei 225
49,864.68
+561.23 (+1.14%)
NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,512.14
+47.15 (+1.91%)
Shanghai
3,878
-19.71 (-0.51%)
CSI 300
4,531.05
-23.29 (-0.51%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
6,849.72
+20.35 (+0.30%)
Euro Stoxx 50
5,694.56
+8.39 (+0.15%)
TOPIX Future
3,334
+6 (+0.18%)
TOPIX
3,334.32
-6.74 (-0.20%)
MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,986.95
-11.84 (-0.59%)
FTSE 100
9,692.07
-9.73 (-0.10%)
CBOE SPX VIX
16.08
-0.51 (-3.07%)
Commodity
Corn (CBOT)
443.50
-6.50 (-1.44%)
WTI Future
58.95
+0.31 (+0.53%)
Brent Future
62.66
+0.21 (+0.34%)
Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
Copper
538.90
+14.60 (+2.78%)
Gold (Tokyo)
21,384
-9 (-0.04%)
3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
5.00
+0.16 (+3.20%)
Silver
58.62
-0.08 (-0.11%)
Wheat (CBOT)
538.25
-2.75 (-0.51%)
Gold Spot
4,203.08
-2.77 (-0.07%)
Platinum Spot
1,675
-0.14 (-0.01%)
Bond
Australia Bond 10Y
97.09
(+0.24%)
Japan Bond 2Y
99.98
-0.00 (-0.00%)
Japan Bond 5Y
99.64
-0.04 (-0.04%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
13,907,755
-481,124 (-3.34%)
BTC/USD (Coinbase)
89,263.99
-3,270.44 (-0.04%)
DOGE/JPY (Bitbank)
21.69
-1.34 (-5.81%)
ETH/JPY (Bitbank)
470,933
-23,266 (-4.71%)
ETH/USD (Coinbase)
3,022.46
-161.82 (-0.05%)
LTC/USD (Coinbase)
80.28
-3.54 (-0.04%)
XLM/JPY (Bitbank)
37.28
-2.13 (-5.41%)
XRP/JPY (Bitbank)
316.14
-11.74 (-3.58%)