Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
113.73
-0.23 (-0.20%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
202.92
-0.01 (-0.01%)
CNYJPY
23.26
-0.07 (-0.29%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
186.63
-0.86 (-0.46%)
EUR/JPY
1.18
-0.00 (-0.12%)
GBP/JPY
214.43
-0.82 (-0.38%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
+0.00 (+0.40%)
NZD/JPY
93.31
-0.43 (-0.46%)
TRYJPY
3.52
-0.00 (-0.03%)
USD/JPY
158.64
-0.52 (-0.32%)
ZAR/JPY
9.72
+0.03 (+0.31%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,567
+44 (+1.74%)
CAC 40
8,425.13
+162.43 (+1.97%)
NASDAQ
24,468.48
+365.78 (+1.52%)
DAX
24,702.24
+547.77 (+2.27%)
Dow Jones Futures
49,668
+901 (+1.85%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
68
+0 (+0%)
Hang Seng
26,160.33
-233.93 (-0.89%)
IBEX 35
18,484.50
+395 (+2.18%)
Dow Jones
49,447.43
+868.71 (+1.79%)
KOSPI
6,191.92
-34.13 (-0.55%)
Mex IPC
69,825.94
+730.91 (+1.06%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
28.40
-0.18 (-0.63%)
Nikkei225 Future
59,840
+505 (+0.85%)
Nikkei 225
58,475.90
-1,042.44 (-1.75%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,776.90
+57.30 (+2.11%)
Shanghai
4,051.43
-4.12 (-0.10%)
CSI 300
4,728.67
-7.94 (-0.17%)
PHLX Semiconductor
9,555.88
+226.53 (+2.43%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
7,126.06
+84.78 (+1.20%)
Euro Stoxx 50
6,061.85
+128.57 (+2.17%)
TOPIX Future
3,829.50
+60 (+1.59%)
TOPIX
3,760.81
-53.65 (-1.41%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,927.36
-14.91 (-0.77%)
FTSE 100
10,667.63
+77.64 (+0.73%)
CBOE SPX VIX
17.48
-0.46 (-2.56%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
448.75
-0.25 (-0.06%)
Coffee
289.30
-7.15 (-2.41%)
WTI Future
83.85
-10.84 (-11.45%)
Brent Future
90.38
-9.01 (-9.07%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
679.10
-31.60 (-4.45%)
Copper
6.11
+0.04 (+0.63%)
Gold (Tokyo)
25,501
+233 (+0.91%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
2.67
+0.03 (+1.02%)
Palladium
1,600.80
+19.50 (+1.23%)
Silver
81.84
+3.13 (+3.98%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
591.25
-6.75 (-1.13%)
Gold Spot
4,879.60
+71.30 (+1.48%)
Platinum Spot
2,141.70
+29.50 (+1.40%)

Bond

US Treasury 10Y
4.25
-0.06
US Treasury 2Y
3.71
-0.07
US Treasury 3Y
3.73
-0.07
US Treasury 5Y
3.85
-0.07
Australia Bond 10Y
4.98
-0.02
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.42
-0.00
Japan Bond 2Y
1.37
+0.01
Japan Bond 3Y
1.58
+0.00
Japan Bond 5Y
1.83
-0.00
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
12,183,000
+98,000 (+0.81%)
BTC/USD (Coinbase)
76,611.22
+799.75 (+0.01%)
DOGE/JPY (Bitbank)
15.43
-0.33 (-2.12%)
ETH/JPY (Bitbank)
377,725
+1,671 (+0.44%)
ETH/USD (Coinbase)
2,375.59
+15.59 (+0.01%)
LTC/USD (Coinbase)
56.28
+0.11 (+0.00%)
XLM/JPY (Bitbank)
27.16
+0.25 (+0.94%)
XRP/JPY (Bitbank)
230.26
-1.08 (-0.47%)
（タイムスタンプを表示／非表示）

Back to Top