Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
112.23
-0.02 (-0.02%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
200.77
-0.72 (-0.36%)
CNYJPY
23.06
-0.09 (-0.40%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
182.64
-0.42 (-0.23%)
EUR/JPY
1.15
+0.00 (+0.24%)
GBP/JPY
211.33
-0.55 (-0.26%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
+0.00 (+0.28%)
NZD/JPY
92.64
+0.02 (+0.02%)
TRYJPY
3.58
+0.01 (+0.14%)
USD/JPY
159.13
-0.70 (-0.44%)
ZAR/JPY
9.41
+0.01 (+0.15%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,064
+40 (+1.98%)
CAC 40
7,862.57
-107.31 (-1.35%)
NASDAQ
22,152.42
-327.11 (-1.45%)
DAX
23,027.50
-500.13 (-2.13%)
Dow Jones Futures
46,450
-85 (-0.18%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
17
-1 (-5.56%)
Hang Seng
25,500.58
-524.84 (-2.02%)
IBEX 35
17,001.95
-295.85 (-1.71%)
Dow Jones
46,225.15
-768.11 (-1.63%)
KOSPI
5,763.22
-161.81 (-2.73%)
Mex IPC
65,779.23
-417.70 (-0.63%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
35.07
+2.63 (+8.11%)
Nikkei225 Future
52,445
-1,020 (-1.91%)
Nikkei 225
53,372.53
-1,866.87 (-3.38%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,478.64
-41.35 (-1.64%)
Shanghai
4,006.55
-56.43 (-1.39%)
CSI 300
4,583.25
-75.08 (-1.61%)
PHLX Semiconductor
7,795.13
-41.70 (-0.53%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
6,624.70
-91.39 (-1.36%)
Euro Stoxx 50
5,639.86
-96.99 (-1.69%)
TOPIX Future
3,550.50
-23 (-0.64%)
TOPIX
3,609.40
-108.01 (-2.91%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,954.38
-32.36 (-1.63%)
FTSE 100
10,140
-165.29 (-1.60%)
CBOE SPX VIX
25.57
+0.48 (+1.91%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
467.88
+4.88 (+1.05%)
Coffee
294.77
+2.22 (+0.76%)
WTI Future
96.92
+1.46 (+1.53%)
Brent Future
116.45
+9.07 (+8.45%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
728.98
+7.92 (+1.10%)
Copper
5.46
-0.13 (-2.38%)
Gold (Tokyo)
24,997
-517 (-2.11%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
3.21
+0.15 (+4.76%)
Palladium
1,459.25
-77.35 (-5.03%)
Silver
71.86
-5.73 (-7.39%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
612.88
+8.88 (+1.47%)
Gold Spot
4,717.41
-178.79 (-3.65%)
Platinum Spot
1,944.80
-111.80 (-5.44%)

Bond

US Treasury 10Y
4.28
+0.02
US Treasury 2Y
3.80
+0.06
US Treasury 3Y
3.80
+0.05
US Treasury 5Y
3.89
+0.03
Australia Bond 10Y
4.99
+0.00
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.27
+0.01
Japan Bond 2Y
1.27
+0.00
Japan Bond 3Y
1.42
+0.00
Japan Bond 5Y
1.68
+0.01
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
11,206,665
-612,334 (-5.18%)
BTC/USD (Coinbase)
70,313.04
-3,884.08 (-0.05%)
DOGE/JPY (Bitbank)
15.16
-0.75 (-4.72%)
ETH/JPY (Bitbank)
347,521
-23,963 (-6.45%)
ETH/USD (Coinbase)
2,181.78
-148.08 (-0.06%)
LTC/USD (Coinbase)
55.49
-2.33 (-0.04%)
XLM/JPY (Bitbank)
26.82
-1.04 (-3.75%)
XRP/JPY (Bitbank)
233.89
-9.11 (-3.75%)
（タイムスタンプを表示／非表示）

Back to Top